Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
BABY BEERCOIN (BBEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000404 | $0.00004003 | $0.00004386 | $0.00004141 | $3,951 | - |
| Jul-25 2024 | $0.00004151 | $0.00003881 | $0.00004171 | $0.00004036 | $4,725 | - |
| Jul-24 2024 | $0.00004252 | $0.00003551 | $0.00004252 | $0.00003577 | $5,025 | - |
| Jul-23 2024 | $0.00003592 | $0.00003546 | $0.00005084 | $0.00005084 | $13,245 | - |
| Jul-22 2024 | $0.00004939 | $0.00004726 | $0.00005964 | $0.00005163 | $18,205 | - |
| Jul-21 2024 | $0.00005191 | $0.00002914 | $0.00005238 | $0.00002914 | $25,398 | - |
| Jul-20 2024 | $0.00002897 | $0.00002207 | $0.00002897 | $0.00002207 | $4,064 | - |
| Jul-19 2024 | $0.00002208 | $0.00002132 | $0.00002419 | $0.00002174 | $2,993 | - |
| Jul-18 2024 | $0.00002174 | $0.00002017 | $0.00002253 | $0.0000218 | $2,786 | - |
| Jul-17 2024 | $0.00002207 | $0.00002086 | $0.00002398 | $0.00002096 | $4,000 | - |
| Jul-16 2024 | $0.00002097 | $0.00002079 | $0.00002407 | $0.00002313 | $4,982 | - |
| Jul-15 2024 | $0.00002397 | $0.00002237 | $0.00002588 | $0.00002237 | $27,489 | - |
| Jul-14 2024 | $0.00002304 | $0.00002178 | $0.00002539 | $0.0000231 | $33,216 | - |
| Jul-13 2024 | $0.00002403 | $0.00002231 | $0.00002546 | $0.00002541 | $18,910 | - |
| Jul-12 2024 | $0.0000254 | $0.00002078 | $0.00002783 | $0.00002783 | $7,024 | - |