Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-28 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-27 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-26 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-25 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-24 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-23 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-22 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-21 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-20 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-19 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-18 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-17 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-16 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-15 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |