Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-28 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-27 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-26 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-25 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-24 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-23 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-22 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-21 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-20 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-19 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-18 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-17 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-16 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |
Jul-15 2025 | $0.0000784 | $0.0000784 | $0.0000784 | $0.0000784 | - | - |