Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
36 секунд тому назад
Baby Andy (BABYANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000001175 | $0.0000001175 | $0.0000001372 | $0.0000001372 | $2,352 | - |
| Jul-25 2024 | $0.0000001243 | $0.0000001189 | $0.0000001343 | $0.0000001343 | $657 | - |
| Jul-24 2024 | $0.0000001343 | $0.0000001343 | $0.0000001556 | $0.0000001556 | $1,186 | - |
| Jul-23 2024 | $0.0000001558 | $0.0000001558 | $0.0000001737 | $0.0000001737 | $1,759 | - |
| Jul-22 2024 | $0.0000001737 | $0.0000001695 | $0.0000001913 | $0.0000001913 | $836 | - |
| Jul-21 2024 | $0.0000001913 | $0.0000001913 | $0.000000212 | $0.0000002095 | $3,397 | - |
| Jul-20 2024 | $0.0000002095 | $0.000000184 | $0.0000002126 | $0.000000187 | $4,367 | - |
| Jul-19 2024 | $0.000000187 | $0.0000001753 | $0.0000001908 | $0.0000001908 | $2,971 | - |
| Jul-18 2024 | $0.0000001908 | $0.0000001666 | $0.0000002114 | $0.0000001666 | $2,606 | - |
| Jul-17 2024 | $0.0000001666 | $0.0000001509 | $0.0000001666 | $0.0000001623 | $3,152 | - |
| Jul-16 2024 | $0.0000001719 | $0.0000001719 | $0.0000002221 | $0.0000002133 | $6,888 | - |
| Jul-15 2024 | $0.0000002133 | $0.0000001855 | $0.0000002133 | $0.0000001855 | $3,051 | - |
| Jul-14 2024 | $0.0000001855 | $0.0000001771 | $0.0000002387 | $0.0000002387 | $3,673 | - |
| Jul-13 2024 | $0.0000002387 | $0.0000002387 | $0.0000002516 | $0.0000002455 | $1,105 | - |
| Jul-12 2024 | $0.0000002455 | $0.0000002271 | $0.0000002455 | $0.0000002271 | $1,347 | - |