Рыночная кепка $2.47T
-0.62%
Объем 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Монеты
29.382
+2
Биржи
885
Последнее обновление
47 секунд тому назад
Baby Alucard (ALUCARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.0000000143 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $48 | - |
| May-02 2022 | $0.0000000144 | $0.000000014 | $0.0000000145 | $0.0000000143 | $48 | - |
| Apr-18 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000153 | $81 | - |
| Apr-17 2022 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $82 | - |
| Apr-12 2022 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000156 | $426 | - |
| Apr-11 2022 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | $421 | - |
| Mar-23 2022 | $0.0000000176 | $0.0000000174 | $0.000000018 | $0.0000000176 | - | - |
| Mar-22 2022 | $0.0000000176 | $0.0000000176 | $0.0000000178 | $0.0000000178 | - | - |
| Mar-12 2022 | $0.0000000153 | $0.0000000152 | $0.0000000154 | $0.0000000152 | $3 | - |
| Mar-03 2022 | $0.0000000173 | $0.0000000171 | $0.0000000176 | $0.0000000175 | $38 | - |
| Mar-02 2022 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000176 | $38 | - |
| Dec-30 2021 | $0.0000000219 | $0.0000000216 | $0.0000000219 | $0.0000000218 | $201 | - |
| Dec-29 2021 | $0.0000000218 | $0.0000000218 | $0.000000024 | $0.0000000238 | $198 | - |
| Dec-28 2021 | $0.0000000238 | $0.0000000236 | $0.0000000248 | $0.0000000248 | $68 | - |
| Dec-25 2021 | $0.000000025 | $0.0000000249 | $0.0000000252 | $0.000000025 | $896 | - |