Рыночная кепка $4.13T
0.09%
Объем 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Монеты
33.291
+14
Биржи
885
Последнее обновление
3 минут тому назад
Baby Aetherius (BABYAETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-10 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-09 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-08 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-07 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-06 2022 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| Jun-05 2022 | $0.0000000956 | $0.0000000947 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-04 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-03 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-02 2022 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
| Jun-01 2022 | $0.0000000977 | $0.0000000967 | $0.0000001042 | $0.0000001025 | - | - |
| May-31 2022 | $0.0000001025 | $0.0000001018 | $0.0000001073 | $0.0000001073 | - | - |
| May-30 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-29 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| May-28 2022 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |