Рыночная кепка $3.24T
-4.8%
Объем 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Монеты
32.211
Биржи
885
Последнее обновление
4 секунд тому назад
Babble AI (BBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00058289 | $0.00058289 | $0.00058289 | $0.00058289 | $81 | - |
| Dec-11 2024 | $0.00057765 | $0.00057765 | $0.00057765 | $0.00057765 | $1,113 | - |
| Dec-10 2024 | $0.00057765 | $0.00057765 | $0.00061762 | $0.00061762 | $1,113 | - |
| Dec-09 2024 | $0.00061762 | $0.00061762 | $0.00064904 | $0.00064904 | $496 | - |
| Dec-08 2024 | $0.00064904 | $0.0006441 | $0.00065216 | $0.0006441 | $642 | - |
| Dec-07 2024 | $0.00064276 | $0.00064276 | $0.00064276 | $0.00064276 | $1,557 | - |
| Dec-06 2024 | $0.00064276 | $0.00064276 | $0.00078326 | $0.00078326 | $5,315 | - |
| Dec-05 2024 | $0.00078326 | $0.00076491 | $0.00078326 | $0.00078147 | $1,184 | - |
| Dec-04 2024 | $0.00078147 | $0.00075474 | $0.00079327 | $0.00075474 | $346 | - |
| Dec-03 2024 | $0.00075474 | $0.00075474 | $0.00075474 | $0.00075474 | $413 | - |
| Dec-02 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Dec-01 2024 | $0.00077676 | $0.00077676 | $0.00077676 | $0.00077676 | $81 | - |
| Nov-29 2024 | $0.0007482 | $0.0007482 | $0.0007482 | $0.0007482 | $129 | - |
| Nov-28 2024 | $0.0007482 | $0.00073984 | $0.00076303 | $0.00073984 | $201 | - |
| Nov-27 2024 | $0.00073984 | $0.00070734 | $0.00073984 | $0.00070734 | $20 | - |