Рыночная кепка $2.50T
-0.41%
Объем 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
Azura Link (AZURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000058578 | $0.0000058578 | $0.0000058578 | $0.0000058578 | - | - |
| Jul-07 2023 | $0.0000058578 | $0.0000057933 | $0.0000058827 | $0.0000058082 | $0 | - |
| Jul-06 2023 | $0.0000058194 | $0.0000003084 | $0.00154298 | $0.00154298 | $1 | - |
| Jul-01 2023 | $0.00007523 | $0.00007523 | $0.00007523 | $0.00007523 | $0 | - |
| Jun-30 2023 | $0.00007526 | $0.0000002265 | $0.00007604 | $0.0000002265 | $0 | - |
| Jun-25 2023 | $0.0000005662 | $0.0000005662 | $0.0000005662 | $0.0000005662 | $0 | - |
| Jun-24 2023 | $0.0000005647 | $0.0000001881 | $0.0000005933 | $0.0000001886 | $0 | - |
| Jun-23 2023 | $0.000000188 | $0.0000001867 | $0.000000188 | $0.0000001867 | $0 | - |
| Jun-18 2023 | $0.0000009267 | $0.0000009219 | $0.00000093 | $0.0000009273 | $0 | - |
| Jun-17 2023 | $0.0000009323 | $0.0000009323 | $0.00010711 | $0.00010711 | $0 | - |
| Jun-16 2023 | $0.00010725 | $0.00010351 | $0.00085295 | $0.00084538 | $0 | - |
| Jun-15 2023 | $0.00085047 | $0.00001078 | $0.00216339 | $0.00214674 | $8 | - |
| Jun-14 2023 | $0.00214605 | $0.0000009224 | $0.00228779 | $0.00003926 | $1 | - |
| Jun-13 2023 | $0.00003927 | $0.0000006873 | $0.00120448 | $0.0000080121 | $1 | - |
| Jun-12 2023 | $0.0000080112 | $0.00000000897788663885 | $0.00014459 | $0.00000000897788663885 | $0 | - |