Рыночная кепка $2.38T
-1.6%
Объем 24h $178.34B
9.02%
BTC % 51.89%
1.11%
ETH % 15.19%
-1.77%
Монеты
28.359
+20
Биржи
885
Последнее обновление
50 секунд тому назад
AzukiDAO (BEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-31 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-30 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-29 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-28 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-27 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-26 2024 | $0.00059123 | $0.00059123 | $0.00059123 | $0.00059123 | - | - |
| Mar-25 2024 | $0.00059123 | $0.0002102 | $0.00070024 | $0.00036012 | - | - |
| Mar-24 2024 | $0.00036006 | $0.00034995 | $0.00049022 | $0.00049019 | $54 | - |
| Mar-23 2024 | $0.00049003 | $0.00024052 | $0.00050008 | $0.00040015 | $385 | - |
| Mar-22 2024 | $0.00021004 | $0.00021 | $0.00099 | $0.00070997 | $511 | - |
| Mar-21 2024 | $0.00089982 | $0.00066012 | $0.00120036 | $0.00070017 | $482 | - |
| Mar-20 2024 | $0.001 | $0.00063659 | $0.00169445 | $0.00080105 | $2,428 | - |
| Mar-19 2024 | $0.00080108 | $0.00052071 | $0.00470204 | $0.00067496 | $3,072 | - |
| Mar-18 2024 | $0.00067496 | $0.00067451 | $0.00067505 | $0.00067476 | $114 | - |