Рыночная кепка $2.28T
-5.94%
Объем 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Монеты
28.966
+19
Биржи
885
Последнее обновление
8 секунд тому назад
AzeusX (AZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-16 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-08 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-07 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-06 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-05 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-04 2022 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | - | - |
| Aug-03 2022 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $124 | - |