Рыночная кепка $4.02T
-2.76%
Объем 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
Azerop (AZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-05 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-04 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-03 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-02 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Oct-01 2025 | $0.942914 | $0.942914 | $0.942914 | $0.942914 | - | - |
| Sep-30 2025 | $0.942914 | $0.942914 | $1.2527 | $1.2527 | - | - |
| Sep-29 2025 | $1.2527 | $1.2527 | $1.2527 | $1.2527 | - | - |
| Sep-28 2025 | $1.2527 | $1.2527 | $1.8602 | $1.8602 | - | - |
| Sep-27 2025 | $1.8602 | $1.8602 | $1.9386 | $1.9386 | - | - |
| Sep-26 2025 | $1.9386 | $1.9386 | $1.9386 | $1.9386 | - | - |
| Sep-25 2025 | $1.9386 | $1.9386 | $2.0798 | $2.0798 | - | - |
| Sep-24 2025 | $2.0798 | $2.0798 | $2.0798 | $2.0798 | - | - |
| Sep-23 2025 | $2.0798 | $1.9347 | $2.0798 | $2.0375 | - | - |
| Sep-22 2025 | $2.0375 | $2.0375 | $2.4703 | $2.4703 | - | - |