Рыночная кепка $4.39T
2.16%
Объем 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Монеты
33.135
+8
Биржи
885
Последнее обновление
8 секунд тому назад
Azerop (AZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-09 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-08 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-07 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-06 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-05 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-04 2025 | $2.8450 | $2.8450 | $2.9091 | $2.9091 | - | - |
| Sep-03 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Sep-02 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Sep-01 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Aug-31 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Aug-30 2025 | $2.9091 | $2.9091 | $2.9837 | $2.9837 | - | - |
| Aug-29 2025 | $2.9837 | $2.9837 | $2.9837 | $2.9837 | - | - |
| Aug-28 2025 | $2.9837 | $2.9654 | $2.9837 | $2.9654 | - | - |
| Aug-27 2025 | $2.9654 | $2.9654 | $2.9654 | $2.9654 | - | - |