Рыночная кепка $4.54T
0.41%
Объем 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Монеты
33.367
+16
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-27 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-26 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-25 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-24 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-23 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-22 2023 | $0.00015232 | $0.00015232 | $0.00015232 | $0.00015232 | - | - |
Jul-21 2023 | $0.00015224 | $0.000152 | $0.00015691 | $0.00015691 | $5 | - |
Jul-20 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-19 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-18 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-17 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-16 2023 | $0.00015691 | $0.00015691 | $0.00015691 | $0.00015691 | - | - |
Jul-15 2023 | $0.00015721 | $0.00015504 | $0.0001577 | $0.00015504 | $12 | - |
Jul-14 2023 | $0.0001543 | $0.00014773 | $0.00016068 | $0.00014773 | $14 | - |