Рыночная кепка $4.20T
1.13%
Объем 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Монеты
32.504
+17
Биржи
885
Последнее обновление
2 минут тому назад
Axle Games (AXLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-23 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-22 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-21 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-20 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-19 2023 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Aug-18 2023 | $0.00003875 | $0.00003779 | $0.00003888 | $0.00003888 | - | - |
| Aug-17 2023 | $0.00003893 | $0.00003825 | $0.00004123 | $0.00004123 | $35 | - |
| Aug-16 2023 | $0.00004122 | $0.00004112 | $0.00004244 | $0.00004244 | $41 | - |
| Aug-15 2023 | $0.00004245 | $0.00004223 | $0.00004359 | $0.00004359 | $5 | - |
| Aug-14 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-13 2023 | $0.00004359 | $0.00004359 | $0.00004359 | $0.00004359 | - | - |
| Aug-12 2023 | $0.00004359 | $0.0000434 | $0.0000436 | $0.0000434 | - | - |
| Aug-11 2023 | $0.00004329 | $0.00004327 | $0.00004659 | $0.00004651 | $377 | - |
| Aug-10 2023 | $0.00004645 | $0.00004637 | $0.00004692 | $0.00004692 | $46 | - |