Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
AxiaZoi (AZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015072 | $0.00014884 | $0.00015449 | $0.00015301 | $168 | - |
| Jul-25 2024 | $0.00015301 | $0.00015176 | $0.00016511 | $0.00016511 | $3 | - |
| Jul-24 2024 | $0.00016511 | $0.00015554 | $0.00016649 | $0.00015554 | $255 | - |
| Jul-23 2024 | $0.00015554 | $0.00015554 | $0.00016302 | $0.00016302 | $74 | - |
| Jul-22 2024 | $0.00016567 | $0.0001619 | $0.0003087 | $0.0003087 | $1,830 | - |
| Jul-21 2024 | $0.0003087 | $0.00028842 | $0.0003087 | $0.00029306 | $335 | - |
| Jul-20 2024 | $0.00029306 | $0.00028085 | $0.00029306 | $0.00028085 | $66 | - |
| Jul-19 2024 | $0.00028085 | $0.00021824 | $0.00028332 | $0.00021824 | $623 | - |
| Jul-18 2024 | $0.00021824 | $0.00021672 | $0.00022286 | $0.00021672 | $23 | - |
| Jul-17 2024 | $0.00021649 | $0.00021649 | $0.00025992 | $0.00024721 | $713 | - |
| Jul-16 2024 | $0.00024721 | $0.00024721 | $0.00024851 | $0.00024851 | $51 | - |
| Jul-15 2024 | $0.00024194 | $0.00022498 | $0.00024194 | $0.00022498 | $29 | - |
| Jul-14 2024 | $0.00022498 | $0.0002142 | $0.00022498 | $0.00021603 | $508 | - |
| Jul-13 2024 | $0.00021603 | $0.00021251 | $0.00023928 | $0.00023928 | $472 | - |
| Jul-12 2024 | $0.00023928 | $0.00023926 | $0.00026149 | $0.00026149 | $4 | - |