Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-30 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-29 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-28 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-27 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-26 2023 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Apr-25 2023 | $0.00021811 | $0.00021811 | $0.00021812 | $0.00021812 | - | - |
Apr-24 2023 | $0.00021815 | $0.00021368 | $0.00022181 | $0.00021964 | $221 | - |
Apr-23 2023 | $0.00021966 | $0.00015059 | $0.00022293 | $0.0001599 | $1,985 | - |
Apr-22 2023 | $0.0001599 | $0.00015731 | $0.00016013 | $0.00015799 | - | - |
Apr-21 2023 | $0.00015799 | $0.00015669 | $0.00018081 | $0.00018081 | $16 | - |
Apr-20 2023 | $0.00018081 | $0.00018081 | $0.00018081 | $0.00018081 | - | - |
Apr-19 2023 | $0.00018081 | $0.00017785 | $0.00019588 | $0.00019577 | - | - |
Apr-18 2023 | $0.00019575 | $0.00019007 | $0.00020077 | $0.00019162 | $84 | - |
Apr-17 2023 | $0.00019154 | $0.0001869 | $0.00019574 | $0.0001885 | $9 | - |