Рыночная кепка $3.47T
-1.35%
Объем 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Монеты
34.049
+8
Биржи
885
Последнее обновление
3 минут тому назад
Axelar Wrapped Frax Eth (AXLFRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-14 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-13 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-12 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-11 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-10 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-09 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-08 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-07 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-06 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-05 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-04 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-03 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-02 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-01 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |