Рыночная кепка $3.56T
0.88%
Объем 24h $276.23B
7.94%
BTC % 59.26%
-0.3%
ETH % 8.72%
4.24%
Монеты
31.880
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Axelar Wrapped Frax Eth (AXLFRXETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,423.98 | $2,423.98 | $2,423.98 | $2,423.98 | - | $126,462,261 |
| May-18 2025 | $2,423.98 | $2,423.98 | $2,552.33 | $2,472.18 | - | $126,462,261 |
| May-17 2025 | $2,472.18 | $2,472.18 | $2,586.37 | $2,586.37 | - | $128,977,068 |
| May-16 2025 | $2,586.37 | $2,518.92 | $2,586.37 | $2,518.92 | - | $134,934,472 |
| May-15 2025 | $2,518.92 | $2,518.92 | $2,585.78 | $2,585.78 | - | $131,415,239 |
| May-14 2025 | $2,585.78 | $2,585.78 | $2,662.84 | $2,662.84 | - | $134,903,447 |
| May-13 2025 | $2,662.84 | $2,437.77 | $2,662.84 | $2,487.96 | - | $138,923,939 |
| May-12 2025 | $2,487.96 | $2,483.78 | $2,548.06 | $2,483.78 | - | $129,799,970 |
| May-11 2025 | $2,483.78 | $2,401.91 | $2,550.74 | $2,401.91 | - | $129,581,977 |
| May-10 2025 | $2,401.91 | $2,334.97 | $2,401.91 | $2,336.26 | - | $125,310,942 |
| May-09 2025 | $2,336.26 | $1,925.34 | $2,336.26 | $1,925.34 | - | $121,885,526 |
| May-08 2025 | $1,925.34 | $1,827.61 | $1,925.34 | $1,827.61 | - | $100,447,465 |
| May-07 2025 | $1,827.61 | $1,792.13 | $1,828.28 | $1,792.13 | - | $95,349,047 |
| May-06 2025 | $1,792.13 | $1,792.13 | $1,826.08 | $1,826.08 | - | $93,497,665 |
| May-05 2025 | $1,826.08 | $1,826.08 | $1,826.08 | $1,826.08 | - | $95,268,803 |