Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Awkward Look Monkey Club (ALMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001947 | $0.00001947 | $0.0000197 | $0.0000197 | - | - |
| Aug-18 2025 | $0.0000197 | $0.0000197 | $0.00002145 | $0.00002145 | - | - |
| Aug-17 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-16 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-15 2025 | $0.00002145 | $0.00002145 | $0.00002268 | $0.00002268 | - | - |
| Aug-14 2025 | $0.00002268 | $0.00002233 | $0.00002268 | $0.00002233 | - | - |
| Aug-13 2025 | $0.00002233 | $0.00002149 | $0.00002233 | $0.00002157 | - | - |
| Aug-12 2025 | $0.00002157 | $0.00001956 | $0.00002157 | $0.00001956 | - | - |
| Aug-11 2025 | $0.00001956 | $0.00001762 | $0.00001956 | $0.00001762 | - | - |
| Aug-10 2025 | $0.00001762 | $0.00001745 | $0.00001773 | $0.00001773 | - | - |
| Aug-09 2025 | $0.00001773 | $0.00001773 | $0.00001918 | $0.00001918 | - | - |
| Aug-08 2025 | $0.00001918 | $0.00001792 | $0.00001918 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001773 | $0.00001795 | $0.00001795 | - | - |
| Aug-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-05 2025 | $0.00001795 | $0.0000176 | $0.00001795 | $0.0000176 | - | - |