Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
49 секунд тому назад
Awkward Look Monkey Club (ALMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00001765 | $0.00001676 | $0.00001765 | $0.00001676 | - | - |
| Jul-19 2025 | $0.00001676 | $0.00001676 | $0.0000186 | $0.0000186 | - | - |
| Jul-18 2025 | $0.0000186 | $0.00001845 | $0.00001915 | $0.0000189 | $151 | - |
| Jul-17 2025 | $0.0000189 | $0.0000189 | $0.00001941 | $0.00001941 | - | - |
| Jul-16 2025 | $0.00001941 | $0.00001941 | $0.00002064 | $0.00001986 | - | - |
| Jul-15 2025 | $0.00001986 | $0.00001986 | $0.0000202 | $0.0000202 | - | - |
| Jul-14 2025 | $0.0000202 | $0.0000198 | $0.0000202 | $0.0000198 | - | - |
| Jul-13 2025 | $0.0000198 | $0.00001968 | $0.00001982 | $0.00001968 | $0 | - |
| Jul-12 2025 | $0.00001968 | $0.00001968 | $0.00002012 | $0.00002012 | - | - |
| Jul-11 2025 | $0.00002012 | $0.00001875 | $0.00002012 | $0.00001875 | - | - |
| Jul-10 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jul-09 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jul-08 2025 | $0.00001875 | $0.00001854 | $0.00001875 | $0.00001854 | - | - |
| Jul-07 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jul-06 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |