Рыночная кепка $2.08T
-2.6%
Объем 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Avoncoin (ACN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00001862 | $0.00000083 | $0.00001912 | $0.00000083 | $25 | - |
| Dec-18 2020 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | - | - |
| Dec-17 2020 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | - | - |
| Dec-14 2020 | $0.00010125 | $0.0001004 | $0.00010222 | $0.00010222 | $3 | - |
| Dec-13 2020 | $0.00010224 | $0.00010175 | $0.00010371 | $0.00010371 | $3 | - |
| Nov-16 2020 | $0.00001203 | $0.00001191 | $0.00001205 | $0.00001199 | $1 | - |
| Nov-15 2020 | $0.00001197 | $0.00001189 | $0.00001216 | $0.00001204 | $1 | - |
| Oct-19 2020 | $0.0000112 | $0.0000112 | $0.00001125 | $0.00001122 | - | - |
| Oct-18 2020 | $0.00001123 | $0.00001119 | $0.00001127 | $0.00001122 | - | - |
| Oct-16 2020 | $0.00011341 | $0.00011277 | $0.00011546 | $0.00011504 | $1 | - |
| Oct-15 2020 | $0.00011501 | $0.00011308 | $0.00011577 | $0.00011419 | $1 | - |
| Aug-12 2020 | $0.0000008 | $0.00000077 | $0.00000081 | $0.00000081 | - | - |
| Aug-11 2020 | $0.00000081 | $0.0000007899 | $0.00000085 | $0.00000085 | - | - |
| Aug-03 2020 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-02 2020 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |