Рыночная кепка $4.25T
1.46%
Объем 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Монеты
33.110
+15
Биржи
885
Последнее обновление
1 минут тому назад
Avery Games (AVERY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-14 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-13 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-12 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-11 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-10 2025 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jul-09 2025 | $0.0000099304 | $0.0000096305 | $0.00001059 | $0.00001057 | - | - |
| Jul-08 2025 | $0.00001057 | $0.0000097115 | $0.00001201 | $0.0000097405 | $167,039 | - |
| Jul-07 2025 | $0.0000097198 | $0.0000097107 | $0.00002149 | $0.00001638 | $168,548 | - |
| Jul-06 2025 | $0.00001642 | $0.00001415 | $0.00001746 | $0.00001495 | $160,951 | - |
| Jul-05 2025 | $0.00001498 | $0.00001432 | $0.00001545 | $0.00001432 | $158,238 | - |
| Jul-04 2025 | $0.00001432 | $0.00001432 | $0.00001445 | $0.00001442 | $158,842 | - |
| Jul-03 2025 | $0.00001445 | $0.00001442 | $0.00001531 | $0.00001528 | $158,927 | - |
| Jul-02 2025 | $0.00001528 | $0.00001466 | $0.00002103 | $0.00002103 | $158,504 | - |
| Jul-01 2025 | $0.00002103 | $0.00001141 | $0.00002222 | $0.00001141 | $167,418 | - |