Рыночная кепка $4.16T
1.69%
Объем 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Монеты
32.825
+11
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Feb-01 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-31 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-30 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-29 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-28 2022 | $0.0000092583 | $0.0000092583 | $0.0000092583 | $0.0000092583 | - | - |
Jan-27 2022 | $0.0000092583 | $0.0000090193 | $0.0000096518 | $0.0000096518 | - | - |
Jan-26 2022 | $0.0000096518 | $0.000009467 | $0.00001059 | $0.00001059 | - | - |
Jan-25 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-24 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-23 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-22 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jan-21 2022 | $0.00001059 | $0.00001041 | $0.00001181 | $0.00001181 | - | - |
Jan-20 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
Jan-19 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |