Рыночная кепка $2.45T
-0.84%
Объем 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
6 секунд тому назад
Avax Nodes (ANODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-29 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-28 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-27 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-26 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-25 2022 | $0.00017469 | $0.00017469 | $0.00017469 | $0.00017469 | - | - |
| Dec-24 2022 | $0.00017469 | $0.00017447 | $0.00017688 | $0.00017607 | - | - |
| Dec-23 2022 | $0.00017607 | $0.00017495 | $0.00017844 | $0.00017572 | $4 | - |
| Dec-22 2022 | $0.00017573 | $0.00017049 | $0.00017573 | $0.00017469 | $1 | - |
| Dec-21 2022 | $0.00017463 | $0.00017371 | $0.00017852 | $0.00017823 | - | - |
| Dec-20 2022 | $0.00017826 | $0.00017663 | $0.00020909 | $0.00019792 | $1 | - |
| Dec-19 2022 | $0.00019792 | $0.00019624 | $0.00025542 | $0.00025542 | $17 | - |
| Dec-18 2022 | $0.00025542 | $0.00025542 | $0.00025542 | $0.00025542 | - | - |
| Dec-17 2022 | $0.00025542 | $0.00024789 | $0.00025688 | $0.00025419 | - | - |
| Dec-16 2022 | $0.00025408 | $0.0002503 | $0.0002916 | $0.0002916 | $4 | - |