Рыночная кепка $3.18T
0.72%
Объем 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
AvatarLife (AVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Nov-10 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-28 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-27 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-26 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-25 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-24 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-23 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-22 2025 | $0.421183 | $0.421183 | $0.42595 | $0.42595 | - | - |
| Oct-21 2025 | $0.42595 | $0.42595 | $0.42595 | $0.42595 | - | - |
| Oct-20 2025 | $0.42595 | $0.42595 | $0.43333 | $0.429646 | - | - |