Рыночная кепка $2.37T
-1.72%
Объем 24h $134.61B
18.8%
BTC % 52.82%
0.6%
ETH % 13.64%
-1.32%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-07 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-06 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-05 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-04 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-03 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-02 2022 | $0.674329 | $0.674329 | $0.674329 | $0.674329 | - | - |
Jan-01 2022 | $0.674329 | $0.673828 | $0.67477 | $0.674246 | - | - |
Dec-31 2021 | $0.674216 | $0.673639 | $0.674818 | $0.674423 | - | - |
Dec-30 2021 | $0.674468 | $0.672911 | $0.745203 | $0.743459 | $17 | - |
Dec-29 2021 | $0.744072 | $0.742541 | $0.745298 | $0.744484 | - | - |
Dec-28 2021 | $0.743953 | $0.742494 | $0.745344 | $0.743548 | - | - |
Dec-27 2021 | $0.743496 | $0.742402 | $0.745327 | $0.743195 | - | - |
Dec-26 2021 | $0.743138 | $0.742382 | $0.745345 | $0.743751 | - | - |
Dec-25 2021 | $0.743819 | $0.705039 | $0.758973 | $0.705955 | $19 | - |