Рыночная кепка $4.52T
0.92%
Объем 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Монеты
33.369
+16
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-23 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-22 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-21 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-20 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-19 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
May-18 2025 | $1.0657 | $1.0657 | $1.0682 | $1.0682 | - | - |
May-17 2025 | $1.0682 | $1.0658 | $1.0682 | $1.0658 | - | - |
May-16 2025 | $1.0658 | $1.0646 | $1.0658 | $1.0646 | - | - |
May-15 2025 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
May-14 2025 | $1.0646 | $1.0498 | $1.0646 | $1.0498 | - | - |
May-13 2025 | $1.0498 | $1.0498 | $1.0577 | $1.0577 | - | - |
May-12 2025 | $1.0577 | $1.0577 | $1.0577 | $1.0577 | - | - |
May-11 2025 | $1.0577 | $1.0577 | $1.0586 | $1.0586 | - | - |
May-10 2025 | $1.0586 | $1.0586 | $1.0586 | $1.0586 | - | - |