Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-17 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-16 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-15 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-14 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-13 2022 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
Jul-12 2022 | $0.00001016 | $0.0000099247 | $0.00001025 | $0.00001 | - | - |
Jul-11 2022 | $0.00001 | $0.0000095654 | $0.00001054 | $0.00001011 | $0 | - |
Jul-10 2022 | $0.00001011 | $0.0000098411 | $0.0000106 | $0.00001056 | $3 | - |
Jul-09 2022 | $0.00001056 | $0.00001042 | $0.00001114 | $0.00001111 | $3 | - |
Jul-08 2022 | $0.00001111 | $0.0000097069 | $0.00001117 | $0.00001041 | $0 | - |
Jul-07 2022 | $0.00001041 | $0.0000099107 | $0.00001053 | $0.0000099467 | $0 | - |
Jul-06 2022 | $0.0000099457 | $0.0000093818 | $0.0000099799 | $0.0000095316 | $2 | - |
Jul-05 2022 | $0.0000095298 | $0.000008788 | $0.0000097474 | $0.0000088157 | $7 | - |
Jul-04 2022 | $0.0000088157 | $0.0000079611 | $0.0000088501 | $0.0000082502 | $0 | - |