Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
19 секунд тому назад
AutoLayer (LAY3R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00820013 | $0.00731048 | $0.00820013 | $0.00731868 | $36,647 | $95,246 |
| Oct-25 2025 | $0.00743017 | $0.00734104 | $0.00764033 | $0.00735942 | $21,650 | $86,303 |
| Oct-24 2025 | $0.0072761 | $0.00691539 | $0.0080705 | $0.00764551 | $29,607 | $84,513 |
| Oct-23 2025 | $0.00775469 | $0.00729114 | $0.0078373 | $0.00748737 | $23,040 | $90,072 |
| Oct-22 2025 | $0.00748963 | $0.00695775 | $0.00816478 | $0.00816478 | $34,009 | $86,994 |
| Oct-21 2025 | $0.00817826 | $0.00755358 | $0.00837099 | $0.00795573 | $23,767 | $94,992 |
| Oct-20 2025 | $0.008015 | $0.00797008 | $0.00862705 | $0.00850641 | $22,533 | $93,096 |
| Oct-19 2025 | $0.00857817 | $0.0081964 | $0.00859152 | $0.00830766 | $20,046 | $99,637 |
| Oct-18 2025 | $0.00839747 | $0.00822358 | $0.00875309 | $0.00860525 | $29,426 | $97,538 |
| Oct-17 2025 | $0.00858948 | $0.00761885 | $0.00858948 | $0.00799492 | $29,981 | $99,769 |
| Oct-16 2025 | $0.00795241 | $0.00755884 | $0.010931 | $0.00927428 | $79,873 | $92,369 |
| Oct-15 2025 | $0.00936184 | $0.0081075 | $0.00980041 | $0.00812828 | $110,871 | $108,740 |
| Oct-14 2025 | $0.00822994 | $0.00822994 | $0.00988125 | $0.00988125 | $32,823 | $95,593 |
| Oct-13 2025 | $0.00930117 | $0.00899894 | $0.010373 | $0.010257 | $36,950 | $108,035 |
| Oct-12 2025 | $0.010465 | $0.00825291 | $0.010505 | $0.00825291 | $38,032 | $121,555 |