Рыночная кепка $3.22T
-1.4%
Объем 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Монеты
33.767
+1
Биржи
885
Последнее обновление
2 минут тому назад
AutoLayer (LAY3R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-24 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-23 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-22 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-21 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-20 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | $5,236 |
| Nov-19 2025 | $0.00045079 | $0.00035467 | $0.00059967 | $0.00053569 | - | $5,236 |
| Nov-18 2025 | $0.0009995 | $0.0004208 | $0.00304502 | $0.00304452 | $15,597 | $11,609 |
| Nov-17 2025 | $0.00304444 | $0.00299763 | $0.00369734 | $0.00369734 | $10,506 | $35,362 |
| Nov-16 2025 | $0.00359832 | $0.00339813 | $0.00400223 | $0.00400172 | $4,072 | $41,795 |
| Nov-15 2025 | $0.00400135 | $0.00400121 | $0.00434488 | $0.00413666 | $5,169 | $46,477 |
| Nov-14 2025 | $0.00413761 | $0.00399769 | $0.00413832 | $0.00408541 | $3,491 | $48,059 |
| Nov-13 2025 | $0.00415661 | $0.00402046 | $0.00428052 | $0.00411453 | $4,794 | $48,280 |
| Nov-12 2025 | $0.0039762 | $0.00396761 | $0.00435022 | $0.0040736 | $11,975 | $46,184 |
| Nov-11 2025 | $0.0040758 | $0.00407184 | $0.00443361 | $0.00443303 | $1,498 | $47,341 |