Рыночная кепка $2.28T
-5.94%
Объем 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Монеты
28.966
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-13 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-12 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-11 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-10 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-09 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-08 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-07 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
Sep-06 2024 | $0.00035239 | $0.00035239 | $0.00038796 | $0.00038796 | $119 | - |
Sep-05 2024 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
Sep-04 2024 | $0.00038796 | $0.00038796 | $0.00076753 | $0.00076753 | $1,054 | - |
Sep-03 2024 | $0.0009033 | $0.00079895 | $0.00190859 | $0.00190859 | $4,261 | - |
Sep-02 2024 | $0.00190859 | $0.0008402 | $0.00749976 | $0.00749976 | $9,538 | - |
Sep-01 2024 | $0.00749976 | $0.00707673 | $0.00749976 | $0.00707673 | $314 | - |
Aug-31 2024 | $0.00707673 | $0.0068316 | $0.00744888 | $0.00744888 | $1,007 | - |