Рыночная кепка $4.07T
-0.69%
Объем 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Монеты
33.555
+11
Биржи
885
Последнее обновление
2 минут тому назад
AuroraVerse (AUVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-13 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-12 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-11 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-10 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-09 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-08 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-07 2024 | $0.00035239 | $0.00035239 | $0.00035239 | $0.00035239 | - | - |
| Sep-06 2024 | $0.00035239 | $0.00035239 | $0.00038796 | $0.00038796 | $119 | - |
| Sep-05 2024 | $0.00038796 | $0.00038796 | $0.00038796 | $0.00038796 | - | - |
| Sep-04 2024 | $0.00038796 | $0.00038796 | $0.00076753 | $0.00076753 | $1,054 | - |
| Sep-03 2024 | $0.0009033 | $0.00079895 | $0.00190859 | $0.00190859 | $4,261 | - |
| Sep-02 2024 | $0.00190859 | $0.0008402 | $0.00749976 | $0.00749976 | $9,538 | - |
| Sep-01 2024 | $0.00749976 | $0.00707673 | $0.00749976 | $0.00707673 | $314 | - |
| Aug-31 2024 | $0.00707673 | $0.0068316 | $0.00744888 | $0.00744888 | $1,007 | - |