Рыночная кепка $2.62T
3.44%
Объем 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Монеты
34.403
+40
Биржи
885
Последнее обновление
2 минут тому назад
Aurascope (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-05 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-04 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-03 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-02 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Dec-01 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-30 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Nov-29 2025 | $0.00001851 | $0.00001814 | $0.00001851 | $0.00001814 | - | - |
| Nov-28 2025 | $0.00001814 | $0.00001814 | $0.00001929 | $0.00001926 | $12 | - |
| Nov-27 2025 | $0.00001926 | $0.00001901 | $0.00001978 | $0.00001978 | - | - |
| Nov-26 2025 | $0.00001978 | $0.0000178 | $0.00001978 | $0.0000178 | - | - |
| Nov-25 2025 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Nov-24 2025 | $0.0000178 | $0.0000178 | $0.00001822 | $0.00001822 | - | - |
| Nov-23 2025 | $0.00001822 | $0.00001747 | $0.00001844 | $0.00001747 | - | - |
| Nov-22 2025 | $0.00001747 | $0.00001747 | $0.00001843 | $0.00001843 | - | - |