Рыночная кепка $4.19T
2.19%
Объем 24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
Монеты
32.488
+2
Биржи
885
Последнее обновление
2 минут тому назад
AuradX (DALLE2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-10 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-09 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-08 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-07 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-06 2023 | $0.00163697 | $0.00163697 | $0.00163697 | $0.00163697 | - | - |
| Jun-05 2023 | $0.00163697 | $0.00163288 | $0.00165542 | $0.00165539 | - | - |
| Jun-04 2023 | $0.00165525 | $0.00165356 | $0.00167336 | $0.00166567 | $3 | - |
| Jun-03 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-02 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| Jun-01 2023 | $0.00166567 | $0.00166567 | $0.00166567 | $0.00166567 | - | - |
| May-31 2023 | $0.00166567 | $0.00166567 | $0.00166577 | $0.00166577 | - | - |
| May-30 2023 | $0.00166584 | $0.0016591 | $0.00167943 | $0.0016591 | $0 | - |
| May-29 2023 | $0.0016593 | $0.00160449 | $0.001669 | $0.00160449 | $0 | - |
| May-28 2023 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |