Рыночная кепка $3.92T
                                    -1.8%
                        
    
        Объем 24h $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-13 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-12 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-11 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-10 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-09 2025 | $0.0000071446 | $0.0000071446 | $0.0000071446 | $0.0000071446 | - | - | 
| Oct-08 2025 | $0.0000071446 | $0.0000071446 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-07 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-06 2025 | $0.0000075143 | $0.0000075143 | $0.0000075143 | $0.0000075143 | - | - | 
| Oct-05 2025 | $0.0000075143 | $0.0000072146 | $0.0000075143 | $0.0000072146 | - | - | 
| Oct-04 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - | 
| Oct-03 2025 | $0.0000072146 | $0.0000072146 | $0.0000072146 | $0.0000072146 | - | - | 
| Oct-02 2025 | $0.0000072146 | $0.0000066116 | $0.0000072146 | $0.0000066116 | - | - | 
| Oct-01 2025 | $0.0000066116 | $0.0000066116 | $0.0000066116 | $0.0000066116 | - | - | 
| Sep-30 2025 | $0.0000066116 | $0.0000063006 | $0.000006676 | $0.0000063006 | - | - | 
