Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
2 минут тому назад
Aura (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.201313 | $0.201313 | $0.208428 | $0.205716 | - | - |
| Sep-08 2025 | $0.205716 | $0.205701 | $0.205716 | $0.205701 | - | - |
| Sep-07 2025 | $0.205701 | $0.205701 | $0.206666 | $0.206666 | - | - |
| Sep-06 2025 | $0.206666 | $0.206516 | $0.206666 | $0.206516 | - | - |
| Sep-05 2025 | $0.206414 | $0.204959 | $0.243105 | $0.243105 | $11,376 | - |
| Sep-04 2025 | $0.243105 | $0.241581 | $0.251168 | $0.246511 | - | - |
| Sep-03 2025 | $0.246511 | $0.246511 | $0.246511 | $0.246511 | - | - |
| Sep-02 2025 | $0.246511 | $0.246511 | $0.247378 | $0.247378 | - | - |
| Sep-01 2025 | $0.247378 | $0.247378 | $0.252205 | $0.252205 | - | - |
| Aug-31 2025 | $0.252205 | $0.245127 | $0.252205 | $0.245127 | - | - |
| Aug-30 2025 | $0.245127 | $0.245127 | $0.247533 | $0.246528 | - | - |
| Aug-29 2025 | $0.246528 | $0.246528 | $0.257958 | $0.257958 | - | - |
| Aug-28 2025 | $0.257958 | $0.257958 | $0.264009 | $0.264009 | - | - |
| Aug-27 2025 | $0.264009 | $0.261549 | $0.264009 | $0.261549 | - | - |
| Aug-26 2025 | $0.261549 | $0.261549 | $0.278856 | $0.278856 | - | - |