Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
50 секунд тому назад
aura (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-24 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-23 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-22 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-21 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-20 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-19 2025 | $0.0000021831 | $0.0000021831 | $0.0000021831 | $0.0000021831 | - | - |
| Jul-18 2025 | $0.0000021831 | $0.000002051 | $0.0000021831 | $0.000002051 | - | - |
| Jul-17 2025 | $0.000002051 | $0.000002051 | $0.000002051 | $0.000002051 | - | - |
| Jul-16 2025 | $0.0000020635 | $0.0000018149 | $0.0000020635 | $0.0000018149 | - | - |
| Jul-15 2025 | $0.0000018149 | $0.0000018149 | $0.0000018149 | $0.0000018149 | - | - |
| Jul-14 2025 | $0.0000018149 | $0.0000018037 | $0.0000018149 | $0.0000018037 | - | - |
| Jul-13 2025 | $0.0000018037 | $0.0000017709 | $0.0000018037 | $0.0000017709 | - | - |
| Jul-12 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |
| Jul-11 2025 | $0.0000017416 | $0.0000017416 | $0.0000017416 | $0.0000017416 | - | - |