Рыночная кепка $3.54T
1.15%
Объем 24h $170.04B
22.51%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Монеты
32.262
+2
Биржи
885
Последнее обновление
1 минут тому назад
aura (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000001447 | $0.0000014199 | $0.000001447 | $0.0000014199 | - | - |
| Jun-28 2025 | $0.0000014199 | $0.0000014186 | $0.0000014199 | $0.0000014186 | - | - |
| Jun-27 2025 | $0.0000014186 | $0.0000013979 | $0.0000014186 | $0.0000013997 | - | - |
| Jun-26 2025 | $0.0000013997 | $0.0000013276 | $0.0000013998 | $0.0000013276 | $107 | - |
| Jun-25 2025 | $0.0000013276 | $0.0000009053 | $0.00051324 | $0.00033856 | - | - |
| Jun-24 2025 | $0.00031924 | $0.0000053302 | $0.00260961 | $0.00213927 | $6,089,793 | - |
| Jun-23 2025 | $0.00201852 | $0.00044565 | $0.00201852 | $0.00044565 | $6,852,221 | - |
| Jun-22 2025 | $0.00044318 | $0.0000901 | $0.00044318 | $0.0000901 | $6,311,274 | - |
| Jun-21 2025 | $0.00008448 | $0.00001576 | $0.0000859 | $0.00001576 | $5,123,876 | - |
| Jun-20 2025 | $0.00001394 | $0.0000025623 | $0.00001394 | $0.0000025659 | $2,128,520 | - |
| Jun-19 2025 | $0.0000025617 | $0.0000025276 | $0.0000025617 | $0.0000025402 | $46,872 | - |