Рыночная кепка $2.49T
-1.81%
Объем 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Монеты
29.379
+18
Биржи
885
Последнее обновление
1 минут тому назад
Aunite (AUNIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2021 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14 | - |
| Nov-01 2021 | $0.0195 | $0.0183 | $0.0195 | $0.0183 | $100 | - |
| Oct-31 2021 | $0.0183 | $0.0183 | $0.0195 | $0.0195 | $514 | - |
| Oct-30 2021 | $0.0195 | $0.0194 | $0.0195 | $0.0194 | $41 | - |
| Oct-29 2021 | $0.0194 | $0.0182 | $0.0194 | $0.0182 | $2,194 | - |
| Oct-28 2021 | $0.0182 | $0.016 | $0.0182 | $0.0166 | $1,431 | - |
| Oct-27 2021 | $0.0166 | $0.0166 | $0.0183 | $0.0183 | $68 | - |
| Oct-26 2021 | $0.0183 | $0.0181 | $0.0183 | $0.0181 | $669 | - |
| Oct-25 2021 | $0.0181 | $0.0165 | $0.0181 | $0.0181 | $165 | - |
| Oct-24 2021 | $0.0181 | $0.0179 | $0.0181 | $0.0179 | $311 | - |
| Oct-23 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $102 | - |
| Oct-22 2021 | $0.0179 | $0.0179 | $0.018 | $0.0179 | $322 | - |
| Oct-21 2021 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62 | - |
| Oct-20 2021 | $0.0179 | $0.0179 | $0.018 | $0.018 | $14 | - |
| Oct-19 2021 | $0.018 | $0.0179 | $0.018 | $0.0179 | $234 | - |