Рыночная кепка $2.48T
-2%
Объем 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Монеты
34.300
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Auction Light (ACL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,650 | - |
| Apr-09 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,654 | - |
| Apr-08 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Apr-07 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,657 | - |
| Apr-06 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,636 | - |
| Apr-05 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Apr-04 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,644 | - |
| Apr-03 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Apr-02 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,645 | - |
| Apr-01 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,657 | - |
| Mar-31 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Mar-30 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,653 | - |
| Mar-29 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,646 | - |
| Mar-28 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,647 | - |
| Mar-27 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | $41,655 | - |