Рыночная кепка $3.40T
3.04%
Объем 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
ATU (ATU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00032008 | $0.00029183 | $0.00036653 | $0.00031722 | $25,301 | - |
| Dec-08 2025 | $0.00031681 | $0.00024596 | $0.00031699 | $0.00024596 | $7,693 | - |
| Dec-07 2025 | $0.00024576 | $0.00018463 | $0.00024609 | $0.00018463 | $6,168 | - |
| Dec-06 2025 | $0.00018448 | $0.00015087 | $0.00018475 | $0.00015087 | $3,046 | - |
| Dec-05 2025 | $0.00014969 | $0.00014395 | $0.00015092 | $0.00014395 | $1,449 | - |
| Dec-04 2025 | $0.00014395 | $0.00013386 | $0.00014409 | $0.00013386 | $993 | - |
| Dec-03 2025 | $0.00013381 | $0.00012677 | $0.00013381 | $0.00012677 | $1,470 | - |
| Dec-02 2025 | $0.00012636 | $0.00011842 | $0.00106309 | $0.00106309 | $2,185 | - |
| Dec-01 2025 | $0.00106309 | $0.00014625 | $0.00106309 | $0.00014625 | - | - |
| Nov-30 2025 | $0.00014625 | $0.00014625 | $0.00015615 | $0.00015615 | - | - |
| Nov-29 2025 | $0.00015615 | $0.00015578 | $0.00121106 | $0.00015578 | - | - |
| Nov-28 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |
| Nov-27 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |
| Nov-26 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |
| Nov-25 2025 | $0.00015578 | $0.00015578 | $0.00015578 | $0.00015578 | - | - |