Рыночная кепка $3.94T
                                    -0.62%
                        
    
        Объем 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-11 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-10 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-09 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-08 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-07 2022 | $0.0000006262 | $0.0000006262 | $0.0000006262 | $0.0000006262 | - | - | 
| Jul-06 2022 | $0.0000006262 | $0.000000626 | $0.0000006385 | $0.0000006292 | - | - | 
| Jul-05 2022 | $0.0000006293 | $0.0000006151 | $0.0000006358 | $0.0000006214 | $2 | - | 
| Jul-04 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - | 
| Jul-03 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - | 
| Jul-02 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - | 
| Jul-01 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - | 
| Jun-30 2022 | $0.0000006214 | $0.0000006214 | $0.0000006214 | $0.0000006214 | - | - | 
| Jun-29 2022 | $0.0000006214 | $0.0000006134 | $0.0000006242 | $0.0000006178 | - | - | 
| Jun-28 2022 | $0.0000006178 | $0.0000006151 | $0.0000006557 | $0.0000006356 | $44 | - | 
