Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Atomic Coin (ATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-21 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-20 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-19 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-18 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-17 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-16 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-15 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-14 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-13 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-12 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-11 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-10 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-09 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |
| Oct-08 2019 | $0.00014288 | $0.00014288 | $0.00014288 | $0.00014288 | - | $2,651 |