Рыночная кепка $3.35T
-1.64%
Объем 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Монеты
33.683
+3
Биржи
885
Последнее обновление
3 минут тому назад
ATM (ATM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00073291 | $0.00056451 | $0.00073291 | $0.00056451 | - | - |
| Nov-17 2025 | $0.00056451 | $0.00037991 | $0.00063449 | $0.00063442 | - | - |
| Nov-16 2025 | $0.00063442 | $0.00062033 | $0.00063442 | $0.00062033 | - | - |
| Nov-15 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-14 2025 | $0.00062033 | $0.00062033 | $0.00062033 | $0.00062033 | - | - |
| Nov-13 2025 | $0.00062033 | $0.00060569 | $0.00062033 | $0.00060569 | - | - |
| Nov-12 2025 | $0.00060569 | $0.00060569 | $0.00065685 | $0.00063185 | - | - |
| Nov-11 2025 | $0.00063185 | $0.00062309 | $0.00064551 | $0.00064551 | - | - |
| Nov-10 2025 | $0.00064551 | $0.00064551 | $0.00074876 | $0.00074876 | - | - |
| Nov-09 2025 | $0.00074876 | $0.00074876 | $0.00087101 | $0.00087101 | - | - |
| Nov-08 2025 | $0.00087101 | $0.00080044 | $0.00088687 | $0.00080044 | - | - |
| Nov-07 2025 | $0.00080044 | $0.00066729 | $0.00080044 | $0.00066729 | - | - |
| Nov-06 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-05 2025 | $0.00066729 | $0.00066729 | $0.00066729 | $0.00066729 | - | - |
| Nov-04 2025 | $0.00066729 | $0.00066729 | $0.00072608 | $0.00072608 | - | - |