Рыночная кепка $3.29T
-0.36%
Объем 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Монеты
33.806
+8
Биржи
885
Последнее обновление
3 минут тому назад
Atlas Cloud (ATLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-08 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-07 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-06 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-05 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-04 2022 | $0.00013223 | $0.00013223 | $0.00013223 | $0.00013223 | - | - |
| Nov-03 2022 | $0.00013223 | $0.00010781 | $0.00013987 | $0.00010856 | - | - |
| Nov-02 2022 | $0.00010856 | $0.00010701 | $0.00015088 | $0.00015088 | $0 | - |
| Nov-01 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-31 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-30 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-29 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-28 2022 | $0.00015088 | $0.00015088 | $0.00015088 | $0.00015088 | - | - |
| Oct-27 2022 | $0.00015088 | $0.00015079 | $0.00015088 | $0.00015079 | - | - |
| Oct-26 2022 | $0.00015079 | $0.00014688 | $0.00015243 | $0.00014747 | - | - |