Рыночная кепка $2.27T
1.25%
Объем 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Athens (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-24 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-23 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-22 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-21 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-20 2023 | $1.1780 | $1.1780 | $1.1780 | $1.1780 | - | - |
| Feb-19 2023 | $1.1780 | $1.1705 | $1.1847 | $1.1732 | - | - |
| Feb-18 2023 | $1.1727 | $1.1415 | $1.3757 | $1.3678 | $149 | - |
| Feb-17 2023 | $1.3672 | $1.3147 | $1.5368 | $1.4610 | $298 | - |
| Feb-16 2023 | $1.4586 | $1.4561 | $1.6826 | $1.5264 | $805 | - |
| Feb-15 2023 | $1.5258 | $1.2422 | $1.5508 | $1.2445 | $469 | - |
| Feb-14 2023 | $1.2447 | $1.1943 | $1.2767 | $1.2751 | $5,851 | - |
| Feb-13 2023 | $1.2742 | $1.2537 | $1.4461 | $1.4166 | $6,019 | - |
| Feb-12 2023 | $1.4155 | $1.3693 | $1.9766 | $1.8689 | $113,051 | - |
| Feb-11 2023 | $1.8694 | $1.7986 | $2.0088 | $1.9973 | $39,827 | - |