Рыночная кепка $2.58T
-0.56%
Объем 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Athene Network (ATN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-20 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-19 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-18 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-17 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-16 2025 | $0.0000067904 | $0.0000067904 | $0.0000067904 | $0.0000067904 | - | - |
| Dec-15 2025 | $0.0000067904 | $0.000004571 | $0.0000067904 | $0.000004571 | - | - |
| Dec-14 2025 | $0.0000045703 | $0.0000045703 | $0.0000070113 | $0.0000045908 | $375 | - |
| Dec-13 2025 | $0.0000045612 | $0.0000041904 | $0.000006961 | $0.0000043807 | $337 | - |
| Dec-12 2025 | $0.0000050106 | $0.0000043816 | $0.000005011 | $0.0000044203 | $267 | - |
| Dec-11 2025 | $0.0000044209 | $0.0000041216 | $0.000005122 | $0.0000051212 | $290 | - |
| Dec-10 2025 | $0.0000064517 | $0.0000045003 | $0.0000069224 | $0.0000069212 | $1,046 | - |
| Dec-09 2025 | $0.0000072506 | $0.0000050001 | $0.0000075529 | $0.0000075514 | $355 | - |
| Dec-08 2025 | $0.000007551 | $0.0000068101 | $0.0000076228 | $0.0000076228 | $80 | - |
| Dec-07 2025 | $0.0000076227 | $0.0000067813 | $0.0000076921 | $0.0000073025 | $63 | - |