Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-23 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-22 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-21 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-20 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-19 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-18 2022 | $0.0000099076 | $0.0000099076 | $0.0000099076 | $0.0000099076 | - | - |
Jan-17 2022 | $0.0000099076 | $0.0000098176 | $0.0000102 | $0.00001012 | - | - |
Jan-16 2022 | $0.00001012 | $0.0000092158 | $0.00001015 | $0.0000092158 | - | - |
Jan-15 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-14 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-13 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-12 2022 | $0.0000092158 | $0.0000092158 | $0.0000092158 | $0.0000092158 | - | - |
Jan-11 2022 | $0.0000092158 | $0.0000086288 | $0.0000092777 | $0.0000087108 | - | - |
Jan-10 2022 | $0.0000087108 | $0.0000083573 | $0.0000092905 | $0.0000092905 | - | - |
Jan-09 2022 | $0.0000092905 | $0.0000092905 | $0.0000092905 | $0.0000092905 | - | - |