Рыночная кепка $2.23T
-0.22%
Объем 24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Astronaut (ASTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-09 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-08 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-07 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-06 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-05 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-04 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-03 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-02 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| May-01 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-30 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-29 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-28 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-27 2022 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Apr-26 2022 | $0.00193769 | $0.0019253 | $0.00202677 | $0.00200713 | - | - |