Рыночная кепка $2.73T
0.35%
Объем 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Монеты
34.345
+3
Биржи
885
Последнее обновление
3 минут тому назад
AstroElon (ELONONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-12 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-11 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-10 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-09 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-08 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-07 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-06 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | - | - |
| Feb-05 2024 | $1,116,279,774,740,200 | $1,116,279,774,740,200 | $1,122,803,421,223,800 | $1,118,551,030,752,000 | $252 | - |
| Feb-04 2024 | $1,118,551,030,752,000 | $1,118,551,030,752,000 | $1,140,148,405,272,100 | $1,140,148,405,272,100 | $550 | - |
| Feb-03 2024 | $1,140,148,405,272,100 | $1,140,148,405,272,100 | $1,148,793,328,949,300 | $1,148,793,328,949,300 | $379 | - |
| Feb-02 2024 | $1,148,793,328,949,300 | $1,147,253,196,776,500 | $1,148,793,328,949,300 | $1,147,253,196,776,500 | $32 | - |
| Feb-01 2024 | $1,147,253,196,776,500 | $1,147,253,196,776,500 | $1,153,061,602,985,400 | $1,153,061,602,985,400 | $511 | - |
| Jan-31 2024 | $1,153,061,602,985,400 | $1,140,776,671,656,900 | $1,153,061,602,985,400 | $1,140,776,671,656,900 | - | - |
| Jan-30 2024 | $1,140,776,671,656,900 | $1,140,776,671,656,900 | $1,140,776,671,656,900 | $1,140,776,671,656,900 | - | - |