Рыночная кепка $2.29T
2.17%
Объем 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Монеты
28.542
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-12 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-11 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-10 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-09 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-08 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-07 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-06 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011162797747402 | - | - |
Feb-05 2024 | $0.0000000011162797747402 | $0.0000000011162797747402 | $0.0000000011228034212238 | $0.000000001118551030752 | $252 | - |
Feb-04 2024 | $0.000000001118551030752 | $0.000000001118551030752 | $0.0000000011401484052721 | $0.0000000011401484052721 | $550 | - |
Feb-03 2024 | $0.0000000011401484052721 | $0.0000000011401484052721 | $0.0000000011487933289493 | $0.0000000011487933289493 | $379 | - |
Feb-02 2024 | $0.0000000011487933289493 | $0.0000000011472531967765 | $0.0000000011487933289493 | $0.0000000011472531967765 | $32 | - |
Feb-01 2024 | $0.0000000011472531967765 | $0.0000000011472531967765 | $0.0000000011530616029854 | $0.0000000011530616029854 | $511 | - |
Jan-31 2024 | $0.0000000011530616029854 | $0.0000000011407766716569 | $0.0000000011530616029854 | $0.0000000011407766716569 | - | - |
Jan-30 2024 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | $0.0000000011407766716569 | - | - |