Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.0000398 | $0.00003947 | $0.00004049 | $0.00004038 | $15 | - |
May-07 2022 | $0.0000405 | $0.00004036 | $0.00004066 | $0.0000406 | $15 | - |
May-06 2022 | $0.00004201 | $0.00004105 | $0.00004264 | $0.00004185 | $4 | - |
May-05 2022 | $0.00004185 | $0.00004178 | $0.00004185 | $0.00004181 | $4 | - |
Apr-11 2022 | $0.00004577 | $0.00004577 | $0.00004676 | $0.00004676 | $109 | - |
Apr-10 2022 | $0.00004676 | $0.0000466 | $0.00004767 | $0.00004735 | $111 | - |
Mar-24 2022 | $0.00004717 | $0.00004544 | $0.00004717 | $0.00004574 | $6 | - |
Mar-23 2022 | $0.00004568 | $0.00004519 | $0.00004685 | $0.00004598 | $6 | - |
Mar-22 2022 | $0.00004599 | $0.00004563 | $0.00004668 | $0.00004595 | $1,432 | - |
Mar-15 2022 | $0.00004139 | $0.0000398 | $0.00004185 | $0.00004146 | $6 | - |
Mar-14 2022 | $0.00004147 | $0.00004044 | $0.00004147 | $0.00004064 | $6 | - |
Feb-24 2022 | $0.00003728 | $0.00003655 | $0.00004076 | $0.00004075 | - | - |
Feb-23 2022 | $0.00004074 | $0.0000406 | $0.00004223 | $0.00004223 | - | - |
Feb-18 2022 | $0.00004456 | $0.00004451 | $0.00004481 | $0.00004467 | $1 | - |
Feb-17 2022 | $0.00004468 | $0.00004466 | $0.00004762 | $0.00004734 | $1 | - |