Рыночная кепка $4.48T
0.24%
Объем 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Монеты
33.369
+14
Биржи
885
Последнее обновление
3 минут тому назад
ASTERION (ASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |
| Sep-08 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Sep-07 2025 | $0.00111416 | $0.00111416 | $0.00118531 | $0.00118531 | - | - |
| Sep-06 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-05 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-04 2025 | $0.00118531 | $0.00118531 | $0.00118531 | $0.00118531 | - | - |
| Sep-03 2025 | $0.00118531 | $0.00117163 | $0.00118531 | $0.00117163 | - | - |