Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
ASTERION (ASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00188847 | $0.00188576 | $0.00188847 | $0.00188576 | - | - |
| Aug-18 2025 | $0.00188576 | $0.00188576 | $0.00194176 | $0.00194176 | - | - |
| Aug-17 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-16 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-15 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-14 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-13 2025 | $0.00194176 | $0.00194176 | $0.00194176 | $0.00194176 | - | - |
| Aug-12 2025 | $0.00194176 | $0.00185992 | $0.00194176 | $0.00185992 | - | - |
| Aug-11 2025 | $0.00185992 | $0.00185992 | $0.00185992 | $0.00185992 | - | - |
| Aug-10 2025 | $0.00185992 | $0.0018541 | $0.00217899 | $0.00188403 | - | - |
| Aug-09 2025 | $0.00188403 | $0.00188403 | $0.00188403 | $0.00188403 | - | - |
| Aug-08 2025 | $0.00188403 | $0.00185593 | $0.00188403 | $0.00185593 | - | - |
| Aug-07 2025 | $0.00185593 | $0.00184399 | $0.00190193 | $0.00190193 | - | - |
| Aug-06 2025 | $0.00190193 | $0.00190193 | $0.00190193 | $0.00190193 | - | - |
| Aug-05 2025 | $0.00190193 | $0.00190193 | $0.00199223 | $0.00199223 | - | - |