Рыночная кепка $2.20T
2.45%
Объем 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Монеты
28.416
+20
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |