Рыночная кепка $4.11T
-0.73%
Объем 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Монеты
32.814
+9
Биржи
885
Последнее обновление
3 минут тому назад
ASIX (ASIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-07 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-06 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-05 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-04 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-03 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-02 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-01 2025 | $0.0000052534 | $0.0000052404 | $0.0000052534 | $0.0000052404 | - | - |
| Apr-30 2025 | $0.0000052404 | $0.0000052404 | $0.0000052404 | $0.0000052404 | - | - |
| Apr-29 2025 | $0.0000052404 | $0.0000052404 | $0.0000052746 | $0.0000052511 | $2 | - |
| Apr-28 2025 | $0.0000052511 | $0.0000052511 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-27 2025 | $0.0000053107 | $0.0000053107 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-26 2025 | $0.0000053107 | $0.0000052438 | $0.0000053107 | $0.0000052438 | - | - |
| Apr-25 2025 | $0.0000052438 | $0.0000052388 | $0.00007797 | $0.00007797 | $13,511 | - |
| Apr-24 2025 | $0.00007797 | $0.00007797 | $0.00063359 | $0.00063359 | - | - |