Рыночная кепка $2.32T
-2.18%
Объем 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Монеты
28.969
+21
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-24 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-23 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-22 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-21 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-20 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-19 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-18 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-17 2024 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Jan-16 2024 | $0.00001553 | $0.00001119 | $0.00002836 | $0.00001807 | - | - |
Jan-15 2024 | $0.00001804 | $0.00001254 | $0.00004986 | $0.00002974 | $1,891 | - |
Jan-14 2024 | $0.00002973 | $0.00002349 | $0.00005499 | $0.00002599 | $1,353 | - |
Jan-13 2024 | $0.00003584 | $0.0000255 | $0.00006032 | $0.00006032 | $6,211 | - |
Jan-12 2024 | $0.00005769 | $0.00005017 | $0.00006228 | $0.00006224 | $58,613 | - |
Jan-11 2024 | $0.00006263 | $0.00005903 | $0.00006501 | $0.00005903 | $62,614 | - |