Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
58 секунд тому назад
Artube (ATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-11 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-10 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-09 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-08 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-07 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-06 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-05 2024 | $0.0000009732 | $0.0000009732 | $0.0000084739 | $0.0000081857 | - | - |
| Mar-04 2024 | $0.0000064609 | $0.0000060785 | $0.00001561 | $0.00001561 | $8,742 | - |
| Mar-03 2024 | $0.00001373 | $0.00001373 | $0.00002094 | $0.00001929 | $14,731 | - |
| Mar-02 2024 | $0.00002229 | $0.00001651 | $0.00002522 | $0.00002267 | $25,419 | - |
| Mar-01 2024 | $0.00002252 | $0.00002074 | $0.00005561 | $0.00002921 | $62,180 | - |
| Feb-29 2024 | $0.00002148 | $0.00001243 | $0.00002463 | $0.00001243 | $53,393 | - |
| Feb-28 2024 | $0.00001483 | $0.00001407 | $0.0000183 | $0.00001801 | $12,337 | - |
| Feb-27 2024 | $0.00001666 | $0.00001666 | $0.00002191 | $0.00002191 | $6,144 | - |